Taiwan Semiconductor - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Semiconductor Manufacturing International 16.84 0.22 1.32% -19.81% 2024-05-17
Hou Hai Precision 170.50 1.00 0.59% 67.16% 2024-05-15
Taiwan Semiconductor 825.00 6.00 0.73% 66.50% 2024-05-14
Mediatek 1,155.00 0 0% 69.85% 2024-05-15
Catcher Technology 230.00 0.50 0.22% 22.99% 2024-05-14
Largan Precision 2,310.00 10.00 0.43% 6.21% 2024-05-16
Jentech Precision 920.00 -22.00 -2.34% 89.30% 2024-05-16
Shenzhen Goodix Technology 61.75 1.02 1.68% 23.72% 2024-05-17
Tsec 28.75 0.95 3.42% -17.50% 2024-05-17
Lenovo 10.22 -0.14 -1.35% 29.20% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Advanced Micro Devices 164.38 1.47 0.90% 52.30% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
Intel 31.82 -0.26 -0.81% 7.21% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
Micron Technology 125.25 -2.79 -2.18% 85.36% 2024-05-17
Nvidia 923.35 -20.93 -2.22% 191.48% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
Silicon Motion Technology 77.39 0.08 0.10% 40.00% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

Fiyat Gün Yıl Tarih
Taiwan Stock Market Index 21304 318.41 1.52% 33.78% 2024-05-16